Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.55 +1,377.16 (+2.11%) CMC Crypto 200
1,363.74 -10.11 (-0.74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15325.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15325000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP240528P15325000 | 2024-05-06 9:30AM EDT | 2024-05-28 | 4.10 | 0.20 | 1.05 | 0.00 | - | - | 1 | 38.26% |
| NDXP240607P15325000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 24.00 | 2.70 | 3.70 | 0.00 | - | - | 1 | 32.44% |
| NDX240621P15325000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 10.50 | 8.10 | 9.10 | 0.00 | - | 1 | 9 | 28.58% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 95.32 | 10.50 | 12.30 | 0.00 | - | 1 | 0 | 27.35% |
| NDX240719P15325000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 39.80 | 18.20 | 19.90 | 0.00 | - | 2 | 4 | 24.24% |
| NDX240920P15325000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 157.80 | 60.70 | 63.80 | 0.00 | - | - | 9 | 21.65% |
© 2024 Yahoo. All rights reserved.